Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4103 | 182.41 | 182.43 | 0.7003 | 0.39 % | 73,186,705 | 15:44:14 |
| AMD | Advanced Micro Devices | 154.33 | 154.31 | 154.37 | -1.45 | -0.93 % | 37,144,594 | 15:44:25 |
| AMZN | Amazon.com | 188.60 | 188.53 | 188.60 | -0.10 | -0.05 % | 33,459,172 | 15:44:25 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,162 | 15:38:20 |
| BA | Boeing | 176.70 | 0.00 | 0.00 | -1.65 | -0.93 % | 5,087,153 | 15:42:06 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 14,426,669 | 15:43:17 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,081,409 | 15:43:04 |
| COIN | Coinbase Global | 215.25 | 215.15 | 215.25 | -11.68 | -5.15 % | 7,907,282 | 15:43:42 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,764 | 15:15:04 |
| DIS | Walt Disney | 105.31 | 0.00 | 0.00 | -11.16 | -9.58 % | 54,782,259 | 15:44:25 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,202 | 15:21:13 |
| GOOGL | Alphabet | 171.16 | 171.16 | 171.19 | 3.06 | 1.82 % | 27,735,279 | 15:43:50 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,316 | 15:31:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,968 | 15:44:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,488 | 15:42:50 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.31 | -1.00 % | 42,497,882 | 15:43:52 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.13 | 0.06 % | 19,292,176 | 15:43:21 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,963,957 | 15:33:41 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | -0.24 | -0.13 % | 7,826,290 | 15:36:13 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 9,762,785 | 15:41:25 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,735 | 15:39:28 |
| META | Meta Platforms | 469.40 | 469.35 | 469.40 | 3.72 | 0.80 % | 13,366,765 | 15:44:20 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,620 | 15:41:05 |
| MSFT | Microsoft | 408.8972 | 408.90 | 409.02 | -4.64 | -1.12 % | 18,114,057 | 15:44:21 |
| MU | Micron Technology | 118.98 | 118.90 | 119.00 | -1.15 | -0.96 % | 12,457,274 | 15:41:14 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,102 | 15:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,567 | 15:36:26 |
| PYPL | PayPal | 65.94 | 65.92 | 65.94 | 0.33 | 0.50 % | 9,215,953 | 15:43:36 |
| QCOM | QUALCOMM | 179.99 | 179.80 | 180.00 | -1.86 | -1.02 % | 7,354,442 | 15:37:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.51 | 440.51 | 440.53 | 0.26 | 0.06 % | 31,542,110 | 15:44:21 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -1.03 | -2.49 % | 50,555,675 | 15:44:19 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 53,202,314 | 15:44:22 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.60 | 177.61 | 177.62 | -7.16 | -3.88 % | 74,455,867 | 15:44:24 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,877 | 15:38:30 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,873,999 | 15:37:36 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.08 | 0.46 % | 8,781,276 | 15:38:23 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 29,899,664 | 15:41:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
